Intuit - Részvényárfolyam

Részvényárfolyam
626.86
Napi Változás
-6.51 -1.03%
Havi
-0.33%
Évi
45.27%
Q2 Előrejelzés
616.41
Ár Chg Nap Év Dátum
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Bank Of America 38.29 0.63 1.67% 40.15% 2024-05-09
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
H&R Block 49.09 0.56 1.15% 57.19% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
Paycom Software 173.63 1.32 0.77% -36.44% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Paylocity 163.79 -4.49 -2.67% -2.81% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
The Sage Group 1,206.00 8.50 0.71% 49.29% 2024-05-09
Square 73.19 2.05 2.87% 27.21% 2024-05-09
Thomson Reuters 229.61 0.18 0.08% 36.72% 2024-05-09
Wells Fargo 61.29 0.03 0.05% 60.11% 2024-05-09
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
Xero 125.80 -1.79 -1.40% 36.38% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.03% 2024-05-09
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18127 28.45 0.16% 35.81% 2024-05-09